Orcfax(FACT)Astăzi
$0.003940
acum 1 ani
$0.009359
Orcfax Istoricul prețurilor
(FACT)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.004175 | $0.004165 | $0.003879 | $0.003901 | $889.8346 |
2025-09-13 | $0.004001 | $0.004241 | $0.004008 | $0.004175 | $89.53074 |
2025-09-12 | $0.003886 | $0.004042 | $0.003887 | $0.004006 | $8.233013 |
2025-09-11 | -- | $0.003917 | $0.003875 | -- | -- |
2025-09-10 | -- | $0.003972 | $0.003956 | -- | -- |
2025-09-09 | -- | $0.004022 | $0.003832 | -- | -- |
2025-09-08 | -- | $0.003954 | $0.003741 | -- | -- |
2025-09-07 | $0.003736 | $0.003777 | $0.003674 | $0.003760 | $590.3764 |
2025-09-06 | $0.003752 | $0.003816 | $0.003723 | $0.003736 | $222.8993 |
2025-09-05 | -- | $0.003853 | $0.003678 | $0.003752 | $284.5071 |
2025-09-04 | -- | $0.003870 | $0.003738 | -- | -- |
2025-09-03 | -- | $0.003864 | $0.003692 | -- | -- |
2025-09-02 | $0.003657 | $0.003810 | $0.003669 | -- | -- |
2025-09-01 | -- | $0.003803 | $0.003582 | -- | -- |
2025-08-31 | $0.003724 | $0.003800 | $0.003692 | $0.003767 | $3.767547 |
2025-08-30 | -- | $0.003856 | $0.003675 | -- | -- |
2025-08-29 | -- | $0.003985 | $0.003971 | -- | -- |
2025-08-28 | -- | $0.004032 | $0.003920 | -- | -- |
2025-08-27 | -- | $0.004190 | $0.003933 | -- | -- |
2025-08-26 | -- | $0.003868 | $0.003800 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Orcfax(FACT)
