Orcasm(ORCASM)Astăzi
$0.000100
Orcasm Istoricul prețurilor
(ORCASM)Perioada de timp: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000116 | $0.000120 | $0.000108 | $0.000108 | $1,453.406 |
2025-09-20 | $0.000123 | $0.000124 | $0.000116 | $0.000116 | $975.3968 |
2025-09-19 | $0.000153 | $0.000156 | $0.000123 | $0.000123 | $2,307.524 |
2025-09-18 | $0.000111 | $0.000154 | $0.000135 | $0.000153 | $3,659.626 |
2025-09-17 | $0.000105 | $0.000131 | $0.000106 | $0.000110 | $665.0890 |
2025-09-16 | $0.000098 | $0.000106 | $0.000096 | $0.000105 | $684.3788 |
2025-09-15 | $0.000106 | $0.000108 | $0.000097 | $0.000098 | $888.2313 |
2025-09-14 | $0.000120 | $0.000120 | $0.000105 | $0.000106 | $3,316.412 |
2025-09-13 | $0.000133 | $0.000138 | $0.000120 | $0.000120 | $1,575.879 |
2025-09-12 | $0.000133 | $0.000153 | $0.000131 | $0.000133 | $3,356.413 |
2025-09-11 | $0.000141 | $0.000144 | $0.000133 | $0.000133 | $1,171.717 |
2025-09-10 | $0.000150 | $0.000169 | $0.000140 | $0.000141 | $4,765.162 |
2025-09-09 | $0.000133 | $0.000155 | $0.000122 | $0.000152 | $3,952.356 |
2025-09-08 | $0.000123 | $0.000136 | $0.000118 | $0.000133 | $3,184.875 |
2025-09-07 | $0.000108 | $0.000129 | $0.000105 | $0.000123 | $7,626.062 |
2025-09-06 | $0.000094 | $0.000108 | $0.000092 | $0.000108 | $5,046.212 |
2025-09-05 | $0.000121 | $0.000124 | $0.000090 | $0.000094 | $8,066.585 |
2025-09-04 | $0.000171 | $0.000171 | $0.000108 | $0.000121 | $10,324.79 |
2025-09-03 | $0.000240 | $0.000244 | $0.000104 | $0.000171 | $28,285.20 |
2025-09-02 | $0.000229 | $0.000261 | $0.000226 | $0.000240 | $6,719.597 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-22
Orcasm(ORCASM)
