Orbs(ORBS)Astăzi
$0.017652
acum 1 ani
$0.022990
acum 2 ani
$0.020473
acum 3 ani
$0.037809
acum 4 ani
$0.136519
acum 5 ani
$0.016610
acum 6 ani
$0.013203
Orbs Istoricul prețurilor
(ORBS)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.017801 | $0.018161 | $0.017750 | $0.018143 | $5.032M |
2025-09-02 | $0.017852 | $0.018050 | $0.017555 | $0.017801 | $6.429M |
2025-09-01 | $0.018289 | $0.018463 | $0.017755 | $0.017779 | $5.152M |
2025-08-31 | $0.018100 | $0.018435 | $0.017965 | $0.018295 | $4.304M |
2025-08-30 | $0.018037 | $0.018141 | $0.017818 | $0.018092 | $5.480M |
2025-08-29 | $0.018544 | $0.018771 | $0.017915 | $0.017938 | $7.262M |
2025-08-28 | $0.018261 | $0.018628 | $0.018084 | $0.018548 | $5.367M |
2025-08-27 | $0.018087 | $0.018376 | $0.018024 | $0.018277 | $5.888M |
2025-08-26 | $0.018208 | $0.018346 | $0.017549 | $0.018090 | $7.372M |
2025-08-25 | $0.018753 | $0.019170 | $0.018110 | $0.018208 | $9.573M |
2025-08-24 | $0.018733 | $0.018878 | $0.018532 | $0.018740 | $4.955M |
2025-08-23 | $0.018426 | $0.019029 | $0.018544 | $0.018739 | $7.191M |
2025-08-22 | $0.017910 | $0.018565 | $0.017581 | $0.018463 | $6.697M |
2025-08-21 | $0.018027 | $0.018306 | $0.017868 | $0.017906 | $4.740M |
2025-08-20 | $0.018050 | $0.018196 | $0.017735 | $0.018020 | $6.287M |
2025-08-19 | $0.018476 | $0.018627 | $0.018026 | $0.018057 | $5.744M |
2025-08-18 | $0.018963 | $0.018943 | $0.018129 | $0.018459 | $6.846M |
2025-08-17 | $0.018804 | $0.018967 | $0.018724 | $0.018964 | $2.740M |
2025-08-16 | $0.018511 | $0.018840 | $0.018409 | $0.018812 | $3.935M |
2025-08-15 | $0.018875 | $0.018947 | $0.018359 | $0.018508 | $7.191M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Orbs(ORBS)
