Orbler(ORBR)Astăzi
$0.094396
acum 1 ani
$0.249937
acum 2 ani
$0.286995
acum 3 ani
$12.18
Orbler Istoricul prețurilor
(ORBR)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.092653 | $0.094876 | $0.091135 | $0.094406 | $16,389.82 |
2025-09-15 | $0.088036 | $0.094834 | $0.085420 | $0.092699 | $17,030.04 |
2025-09-14 | $0.090918 | $0.095224 | $0.083143 | $0.088034 | $14,960.63 |
2025-09-13 | $0.094031 | $0.094471 | $0.088689 | $0.090917 | $15,790.33 |
2025-09-12 | $0.093565 | $0.094499 | $0.093222 | $0.094054 | $16,598.94 |
2025-09-11 | $0.093755 | $0.094649 | $0.092436 | $0.093577 | $15,997.70 |
2025-09-10 | $0.094432 | $0.094625 | $0.093157 | $0.093755 | $14,814.89 |
2025-09-09 | $0.095489 | $0.095434 | $0.093096 | $0.094432 | $16,227.03 |
2025-09-08 | $0.096897 | $0.099112 | $0.090850 | $0.095489 | $16,720.13 |
2025-09-07 | $0.096521 | $0.097107 | $0.095745 | $0.096938 | $16,272.92 |
2025-09-06 | $0.096867 | $0.097030 | $0.095506 | $0.096521 | $15,957.20 |
2025-09-05 | $0.095175 | $0.096889 | $0.093147 | $0.096877 | $16,255.81 |
2025-09-04 | $0.093220 | $0.098620 | $0.093047 | $0.095148 | $18,484.78 |
2025-09-03 | $0.093980 | $0.094493 | $0.093108 | $0.093220 | $18,201.65 |
2025-09-02 | $0.094046 | $0.095769 | $0.09096 | $0.094028 | $22,047.90 |
2025-09-01 | $0.096889 | $0.09673 | $0.090784 | $0.094054 | $15,095.83 |
2025-08-31 | $0.097462 | $0.097481 | $0.094639 | $0.096858 | $15,141.92 |
2025-08-30 | $0.098093 | $0.098138 | $0.097132 | $0.097453 | $18,836.17 |
2025-08-29 | $0.098198 | $0.098245 | $0.09694 | $0.098093 | $23,325.28 |
2025-08-28 | $0.098280 | $0.09835 | $0.098136 | $0.098187 | $20,223.60 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Orbler(ORBR)
