Orbitt Token(ORBT)Astăzi
$0.14286
acum 1 ani
$0.163852
Orbitt Token Istoricul prețurilor
(ORBT)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.148529 | $0.155664 | $0.148751 | $0.154396 | $266.644K |
2025-09-09 | $0.152298 | $0.155447 | $0.148529 | $0.149299 | $362.838K |
2025-09-08 | $0.145009 | $0.153435 | $0.142386 | $0.152319 | $502.297K |
2025-09-07 | $0.139946 | $0.145014 | $0.138774 | $0.144831 | $514.127K |
2025-09-06 | $0.137110 | $0.140394 | $0.135587 | $0.139953 | $10,037.71 |
2025-09-05 | $0.137874 | $0.141130 | $0.135162 | $0.137110 | $3,842.536 |
2025-09-04 | $0.142275 | $0.142262 | $0.137681 | $0.137874 | $2,292.038 |
2025-09-03 | $0.135151 | $0.142556 | $0.134199 | $0.142275 | $3,176.055 |
2025-09-02 | $0.133910 | $0.136566 | $0.130608 | $0.135140 | $688.5774 |
2025-09-01 | $0.145959 | $0.146961 | $0.132883 | $0.133756 | $8,769.462 |
2025-08-31 | $0.146246 | $0.150116 | $0.144289 | $0.145959 | $92,905.02 |
2025-08-30 | $0.164072 | $0.16396 | $0.144202 | $0.146416 | $367.631K |
2025-08-29 | $0.169433 | $0.174603 | $0.160934 | $0.164072 | $195.796K |
2025-08-28 | $0.163872 | $0.173197 | $0.16229 | $0.169433 | $479.269K |
2025-08-27 | $0.184560 | $0.198997 | $0.163087 | $0.164307 | $62,134.90 |
2025-08-26 | $0.191353 | $0.191631 | $0.180409 | $0.184561 | $31,104.02 |
2025-08-25 | $0.201999 | $0.2048 | $0.189394 | $0.191353 | $80,871.00 |
2025-08-24 | $0.197512 | $0.20449 | $0.197261 | $0.201993 | $44,363.03 |
2025-08-23 | $0.188561 | $0.199809 | $0.1894 | $0.197512 | $109.605K |
2025-08-22 | $0.179783 | $0.18967 | $0.172376 | $0.188562 | $84,736.63 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Orbitt Token(ORBT)
