Opyn Squeeth(OSQTH)Astăzi
$139.86
Opyn Squeeth Istoricul prețurilor
(OSQTH)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $143.2741 | $144.9230 | $139.2464 | $139.6891 | $190.1802 |
2025-09-03 | -- | $143.27 | $137.56 | $143.2741 | $77.65681 |
2025-09-02 | -- | $141.56 | $138.21 | -- | -- |
2025-09-01 | $145.8892 | $145.88 | $141.03 | $141.2712 | $23.72013 |
2025-08-31 | $138.1026 | $145.89 | $137.18 | $145.8335 | $680.6384 |
2025-08-30 | $140.8301 | $144.65 | $123 | $138.1026 | $2,354.475 |
2025-08-29 | -- | $148.54 | $138.79 | -- | -- |
2025-08-28 | -- | $149.2 | $145.87 | -- | -- |
2025-08-27 | -- | $151.05 | $146.83 | -- | -- |
2025-08-26 | -- | $148.65 | $139.91 | -- | -- |
2025-08-25 | -- | $160.51 | $147.86 | -- | -- |
2025-08-24 | -- | $156.34 | $153.74 | -- | -- |
2025-08-23 | -- | $156.21 | $150.06 | -- | -- |
2025-08-22 | -- | $136.22 | $136.22 | -- | -- |
2025-08-21 | $136.2212 | $136.22 | $136.22 | -- | -- |
2025-08-20 | $136.1701 | $137.71 | $134 | $136.2212 | $161.3560 |
2025-08-19 | $142.1377 | $142.14 | $135.17 | $136.1701 | $270.5264 |
2025-08-18 | $148.8053 | $148.49 | $138.83 | $142.1377 | $45.30940 |
2025-08-17 | $143.1965 | $148.87 | $143.2 | $148.8694 | $61.44428 |
2025-08-16 | $144.0222 | $145.56 | $141.94 | $143.1965 | $8.568732 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Opyn Squeeth(OSQTH)
