Optim OADA(OADA)Astăzi
$0.821041
Optim OADA Istoricul prețurilor
(OADA)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.869375 | $0.821764 | $0.821883 | $835.4087 |
2025-09-05 | -- | $0.879323 | $0.831276 | -- | -- |
2025-09-04 | -- | $0.840844 | $0.840038 | -- | -- |
2025-09-03 | -- | $0.853964 | $0.817601 | -- | -- |
2025-09-02 | -- | $0.844415 | $0.790212 | $0.818443 | $1,123.615 |
2025-09-01 | -- | $0.862057 | $0.802338 | -- | -- |
2025-08-31 | -- | $0.844173 | $0.818989 | -- | -- |
2025-08-30 | -- | $0.856953 | $0.83329 | -- | -- |
2025-08-29 | -- | $0.883872 | $0.848337 | -- | -- |
2025-08-28 | -- | $0.951174 | $0.951174 | -- | -- |
2025-08-27 | -- | $0.951174 | $0.951174 | -- | -- |
2025-08-26 | -- | $0.951174 | $0.951174 | -- | -- |
2025-08-25 | -- | $0.951174 | $0.951174 | -- | -- |
2025-08-24 | -- | $0.951174 | $0.951174 | -- | -- |
2025-08-23 | -- | $0.951174 | $0.951174 | -- | -- |
2025-08-22 | -- | $0.951174 | $0.951174 | -- | -- |
2025-08-21 | -- | $0.951174 | $0.951174 | -- | -- |
2025-08-20 | -- | $0.951174 | $0.951174 | -- | -- |
2025-08-19 | -- | $0.951174 | $0.951174 | -- | -- |
2025-08-18 | -- | $0.951174 | $0.951174 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Optim OADA(OADA)
