OpSec(OPSEC)Astăzi
$0.003035
acum 1 ani
$0.028479
OpSec Istoricul prețurilor
(OPSEC)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.002940 | $0.003648 | $0.002923 | $0.003558 | $92,483.47 |
2025-09-13 | $0.002871 | $0.003601 | $0.002867 | $0.002936 | $81,576.72 |
2025-09-12 | $0.002779 | $0.003440 | $0.002789 | $0.002871 | $81,308.54 |
2025-09-11 | $0.002695 | $0.003373 | $0.002665 | $0.002786 | $74,788.39 |
2025-09-10 | $0.003111 | $0.003184 | $0.002573 | $0.002695 | $70,622.12 |
2025-09-09 | $0.003288 | $0.003260 | $0.002606 | $0.003111 | $88,010.44 |
2025-09-08 | $0.002835 | $0.003299 | $0.002741 | $0.003288 | $81,387.07 |
2025-09-07 | $0.002932 | $0.003444 | $0.002824 | $0.002835 | $71,073.86 |
2025-09-06 | $0.002934 | $0.003554 | $0.002930 | $0.002930 | $73,043.47 |
2025-09-05 | $0.003692 | $0.003695 | $0.002921 | $0.002934 | $71,262.42 |
2025-09-04 | $0.003362 | $0.004050 | $0.003131 | $0.003692 | $88,681.52 |
2025-09-03 | $0.003320 | $0.003977 | $0.003237 | $0.003362 | $73,964.55 |
2025-09-02 | $0.003400 | $0.004140 | $0.003297 | $0.003327 | $68,155.06 |
2025-09-01 | $0.004149 | $0.004208 | $0.003400 | $0.004074 | $83,395.39 |
2025-08-31 | $0.004027 | $0.004166 | $0.003377 | $0.004155 | $83,570.28 |
2025-08-30 | $0.003339 | $0.004033 | $0.003291 | $0.004015 | $83,790.59 |
2025-08-29 | $0.003502 | $0.004143 | $0.003298 | $0.003327 | $66,037.43 |
2025-08-28 | $0.004359 | $0.004347 | $0.003502 | $0.003508 | $74,230.10 |
2025-08-27 | $0.003590 | $0.004359 | $0.003565 | $0.004354 | $97,058.94 |
2025-08-26 | $0.004020 | $0.004726 | $0.003580 | $0.003590 | $71,578.94 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
OpSec(OPSEC)
