Omni Consumer Protocol(OCP)Astăzi
$0.003795
acum 1 ani
$0.008467
acum 2 ani
$0.007675
Omni Consumer Protocol Istoricul prețurilor
(OCP)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.003791 | $0.003845 | $0.003780 | $0.003789 | $59.36406 |
2025-09-04 | $0.003825 | $0.003834 | $0.003777 | $0.003791 | $75.66355 |
2025-09-03 | $0.003798 | $0.003841 | $0.003800 | $0.003825 | $89.31158 |
2025-09-02 | $0.003795 | $0.003835 | $0.003770 | $0.003798 | $139.3042 |
2025-09-01 | -- | $0.003837 | $0.003776 | $0.003795 | $267.4938 |
2025-08-31 | $0.003809 | $0.003835 | $0.003792 | -- | -- |
2025-08-30 | $0.003814 | $0.003832 | $0.003787 | $0.003809 | $24.01191 |
2025-08-29 | $0.003804 | $0.003841 | $0.003781 | $0.003814 | $208.6576 |
2025-08-28 | $0.003841 | $0.003854 | $0.003779 | $0.003804 | $371.1454 |
2025-08-27 | $0.003811 | $0.003847 | $0.003791 | $0.003843 | $173.4693 |
2025-08-26 | $0.003806 | $0.003830 | $0.003769 | $0.003811 | $394.2466 |
2025-08-25 | -- | $0.003867 | $0.003781 | -- | -- |
2025-08-24 | $0.003829 | $0.003851 | $0.003796 | $0.003830 | $234.2713 |
2025-08-23 | $0.003833 | $0.003863 | $0.003800 | $0.003829 | $362.4752 |
2025-08-22 | $0.003800 | $0.003851 | $0.003762 | $0.003836 | $406.7676 |
2025-08-21 | $0.003784 | $0.003857 | $0.003778 | $0.003810 | $737.3016 |
2025-08-20 | $0.003867 | $0.003902 | $0.003749 | $0.003796 | $1,173.553 |
2025-08-19 | $0.003899 | $0.003923 | $0.003852 | $0.003867 | $309.7217 |
2025-08-18 | $0.003901 | $0.003920 | $0.003858 | $0.003897 | $268.2376 |
2025-08-17 | $0.003887 | $0.003929 | $0.003883 | $0.003901 | $257.5855 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Omni Consumer Protocol(OCP)
