Nuna(NUNA)Astăzi
$0.000013
Nuna Istoricul prețurilor
(NUNA)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $197.6153 |
2025-09-10 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $4.180374 |
2025-09-09 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $107.1789 |
2025-09-08 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $17.71905 |
2025-09-07 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $22.51982 |
2025-09-06 | $0.000012 | $0.000022 | $0.000012 | $0.000012 | $126.5282 |
2025-09-05 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $8.092206 |
2025-09-04 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $20.61382 |
2025-09-03 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $21.01717 |
2025-09-02 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $7.035490 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $6.395544 |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $2.279939 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $6.102346 |
2025-08-29 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $11.36833 |
2025-08-28 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $311.6522 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $8.382649 |
2025-08-26 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $10.32710 |
2025-08-25 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-24 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $47.85497 |
2025-08-23 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $11.77251 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Nuna(NUNA)
