NULS(NULS)Astăzi
$0.007780
acum 1 ani
$0.346295
acum 2 ani
$0.179765
acum 3 ani
$0.198208
acum 4 ani
$0.55046
acum 5 ani
$0.273669
acum 6 ani
$0.411806
acum 7 ani
$1.18
NULS Istoricul prețurilor
(NULS)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.007913 | $0.007942 | $0.007797 | $0.007843 | $192.229K |
2025-09-14 | $0.007828 | $0.007984 | $0.007728 | $0.007913 | $280.781K |
2025-09-13 | $0.009131 | $0.009118 | $0.007397 | $0.007831 | $340.499K |
2025-09-12 | $0.009401 | $0.009436 | $0.007209 | $0.009131 | $286.034K |
2025-09-11 | $0.010054 | $0.010345 | $0.009232 | $0.009377 | $311.696K |
2025-09-10 | $0.010082 | $0.010098 | $0.010004 | $0.010052 | $196.764K |
2025-09-09 | $0.010309 | $0.010399 | $0.009990 | $0.010098 | $308.560K |
2025-09-08 | $0.011572 | $0.011587 | $0.010309 | $0.010309 | $329.730K |
2025-09-07 | $0.011790 | $0.011874 | $0.011523 | $0.011569 | $219.329K |
2025-09-06 | $0.011783 | $0.011934 | $0.011759 | $0.011798 | $230.004K |
2025-09-05 | $0.011797 | $0.012022 | $0.011765 | $0.011786 | $291.665K |
2025-09-04 | $0.011884 | $0.012088 | $0.011775 | $0.011797 | $315.237K |
2025-09-03 | $0.013061 | $0.013183 | $0.011678 | $0.011888 | $299.637K |
2025-09-02 | $0.015134 | $0.015378 | $0.012852 | $0.013061 | $376.687K |
2025-09-01 | $0.017163 | $0.017211 | $0.015111 | $0.015111 | $258.355K |
2025-08-31 | $0.017127 | $0.017262 | $0.017066 | $0.017163 | $199.019K |
2025-08-30 | $0.018041 | $0.018086 | $0.016766 | $0.017086 | $230.805K |
2025-08-29 | $0.018131 | $0.018184 | $0.018025 | $0.018041 | $161.815K |
2025-08-28 | $0.018047 | $0.018359 | $0.017885 | $0.018130 | $207.956K |
2025-08-27 | $0.018004 | $0.018131 | $0.017917 | $0.018050 | $163.074K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
NULS(NULS)
