NuLink(NLK)Astăzi
$0.001581
acum 1 ani
$0.013981
NuLink Istoricul prețurilor
(NLK)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.001453 | $0.001547 | $0.001425 | $0.001525 | $97,271.84 |
2025-09-16 | $0.001435 | $0.001518 | $0.001425 | $0.001453 | $99,540.60 |
2025-09-15 | $0.001603 | $0.001611 | $0.001435 | $0.001435 | $76,697.74 |
2025-09-14 | $0.001554 | $0.001679 | $0.001551 | $0.001599 | $89,529.29 |
2025-09-13 | $0.001535 | $0.001602 | $0.001482 | $0.001551 | $93,950.73 |
2025-09-12 | $0.001734 | $0.001738 | $0.001532 | $0.001535 | $91,019.14 |
2025-09-11 | $0.001724 | $0.001749 | $0.001718 | $0.001734 | $70,631.09 |
2025-09-10 | $0.001662 | $0.002017 | $0.001651 | $0.001724 | $110.376K |
2025-09-09 | $0.001486 | $0.001681 | $0.001475 | $0.001662 | $118.433K |
2025-09-08 | $0.001496 | $0.001543 | $0.001453 | $0.001486 | $105.704K |
2025-09-07 | $0.001587 | $0.001952 | $0.001421 | $0.001496 | $325.049K |
2025-09-06 | $0.001654 | $0.001633 | $0.001303 | $0.001587 | $110.717K |
2025-09-05 | $0.001669 | $0.001688 | $0.001633 | $0.001654 | $86,846.33 |
2025-09-04 | $0.001728 | $0.001740 | $0.001669 | $0.001669 | $101.172K |
2025-09-03 | $0.001790 | $0.001801 | $0.001727 | $0.001729 | $83,394.20 |
2025-09-02 | $0.001766 | $0.001818 | $0.001758 | $0.001790 | $88,563.83 |
2025-09-01 | $0.001787 | $0.001789 | $0.001758 | $0.001766 | $77,951.43 |
2025-08-31 | $0.001729 | $0.001789 | $0.001729 | $0.001787 | $89,897.57 |
2025-08-30 | $0.001700 | $0.001731 | $0.001692 | $0.001731 | $72,056.69 |
2025-08-29 | $0.001734 | $0.001790 | $0.001692 | $0.001701 | $87,188.19 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
NuLink(NLK)
