Nsure Network(NSURE)Astăzi
$0.002110
acum 1 ani
$0.002401
acum 2 ani
$0.005567
acum 3 ani
$0.019363
acum 4 ani
$0.273624
Nsure Network Istoricul prețurilor
(NSURE)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001980 | $0.002111 | $0.001960 | $0.002100 | $49,610.49 |
2025-09-13 | $0.001970 | $0.001981 | $0.001970 | $0.001970 | $48,422.88 |
2025-09-12 | $0.001970 | $0.001980 | $0.001970 | $0.001970 | $46,837.45 |
2025-09-11 | $0.001980 | $0.001980 | $0.001970 | $0.001970 | $51,505.69 |
2025-09-10 | $0.001969 | $0.001980 | $0.001969 | $0.001970 | $48,639.54 |
2025-09-09 | $0.001980 | $0.001980 | $0.001969 | $0.001970 | $49,155.39 |
2025-09-08 | $0.001970 | $0.001980 | $0.001969 | $0.001980 | $49,687.44 |
2025-09-07 | $0.001980 | $0.001980 | $0.001970 | $0.001970 | $51,061.37 |
2025-09-06 | $0.001969 | $0.001980 | $0.001969 | $0.001980 | $50,468.53 |
2025-09-05 | $0.001980 | $0.001980 | $0.001969 | $0.001979 | $49,107.16 |
2025-09-04 | $0.001970 | $0.001980 | $0.001970 | $0.001980 | $51,233.91 |
2025-09-03 | $0.001980 | $0.001980 | $0.001969 | $0.001970 | $51,910.81 |
2025-09-02 | $0.001979 | $0.001980 | $0.001969 | $0.001980 | $51,124.96 |
2025-09-01 | $0.001979 | $0.001980 | $0.001969 | $0.001970 | $46,871.41 |
2025-08-31 | $0.001980 | $0.001980 | $0.001969 | $0.001979 | $49,597.00 |
2025-08-30 | $0.001980 | $0.001980 | $0.001969 | $0.001980 | $50,350.68 |
2025-08-29 | $0.001980 | $0.001980 | $0.001969 | $0.001980 | $54,575.02 |
2025-08-28 | $0.001980 | $0.001980 | $0.001969 | $0.001970 | $46,125.21 |
2025-08-27 | $0.001969 | $0.001980 | $0.001969 | $0.001980 | $53,935.99 |
2025-08-26 | $0.001979 | $0.001980 | $0.001969 | $0.001969 | $52,867.45 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Nsure Network(NSURE)
