Nikepig(NIKEPIG)Astăzi
$0.002140
acum 1 ani
$0.001847
Nikepig Istoricul prețurilor
(NIKEPIG)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002147 | $0.002160 | $0.002129 | $0.002136 | $52,727.38 |
2025-09-10 | $0.002108 | $0.002151 | $0.002049 | $0.002151 | $53,732.10 |
2025-09-09 | $0.002141 | $0.002169 | $0.002086 | $0.002104 | $60,199.09 |
2025-09-08 | $0.002152 | $0.002210 | $0.002117 | $0.002146 | $54,212.42 |
2025-09-07 | $0.002163 | $0.002180 | $0.002136 | $0.002150 | $58,027.47 |
2025-09-06 | $0.002354 | $0.002400 | $0.002150 | $0.002172 | $54,169.52 |
2025-09-05 | $0.002393 | $0.002406 | $0.002348 | $0.002354 | $55,832.74 |
2025-09-04 | $0.002383 | $0.002410 | $0.002375 | $0.002393 | $48,712.46 |
2025-09-03 | $0.002364 | $0.002408 | $0.002356 | $0.002400 | $51,094.72 |
2025-09-02 | $0.002374 | $0.002385 | $0.002318 | $0.002364 | $62,038.23 |
2025-09-01 | $0.002643 | $0.002653 | $0.002348 | $0.002376 | $48,642.04 |
2025-08-31 | $0.002642 | $0.002666 | $0.002614 | $0.002617 | $50,536.68 |
2025-08-30 | $0.002670 | $0.002689 | $0.002609 | $0.002637 | $52,018.41 |
2025-08-29 | $0.002651 | $0.002692 | $0.002609 | $0.002631 | $53,259.57 |
2025-08-28 | $0.002631 | $0.002694 | $0.002611 | $0.002680 | $53,467.38 |
2025-08-27 | $0.002601 | $0.002697 | $0.002589 | $0.002665 | $53,859.32 |
2025-08-26 | $0.002666 | $0.002693 | $0.002575 | $0.002601 | $59,079.51 |
2025-08-25 | $0.002649 | $0.002697 | $0.002614 | $0.002666 | $49,900.24 |
2025-08-24 | $0.002683 | $0.002692 | $0.002615 | $0.002646 | $51,872.48 |
2025-08-23 | $0.002648 | $0.002693 | $0.002614 | $0.002661 | $51,634.74 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Nikepig(NIKEPIG)
