Neuracat(NCAT)Astăzi
$0.000092
acum 1 ani
$0.000154
Neuracat Istoricul prețurilor
(NCAT)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000093 | $0.000090 | -- | -- |
2025-09-15 | -- | $0.000099 | $0.000095 | -- | -- |
2025-09-14 | $0.000096 | $0.000099 | $0.000095 | $0.000097 | $25.05303 |
2025-09-13 | $0.000097 | $0.000099 | $0.000095 | $0.000096 | $365.0214 |
2025-09-12 | $0.000091 | $0.000098 | $0.000091 | $0.000097 | $214.2542 |
2025-09-11 | $0.000090 | $0.000092 | $0.000088 | $0.000091 | $622.4598 |
2025-09-10 | -- | $0.000091 | $0.000089 | $0.000090 | $89.87370 |
2025-09-09 | -- | $0.000088 | $0.000086 | -- | -- |
2025-09-08 | -- | $0.000088 | $0.000085 | -- | -- |
2025-09-07 | -- | $0.000089 | $0.000089 | -- | -- |
2025-09-06 | -- | $0.000089 | $0.000089 | -- | -- |
2025-09-05 | -- | $0.000089 | $0.000089 | -- | -- |
2025-09-04 | -- | $0.000089 | $0.000089 | -- | -- |
2025-09-03 | -- | $0.000089 | $0.000083 | -- | -- |
2025-09-02 | $0.000083 | $0.000085 | $0.000081 | $0.000083 | $224.0100 |
2025-09-01 | $0.000087 | $0.000088 | $0.000083 | $0.000083 | $422.2144 |
2025-08-31 | $0.000087 | $0.000088 | $0.000086 | $0.000087 | $2.292013 |
2025-08-30 | $0.000089 | $0.000088 | $0.000085 | $0.000086 | $1.275058 |
2025-08-29 | $0.000092 | $0.000094 | $0.000087 | $0.000088 | $291.9956 |
2025-08-28 | $0.000091 | $0.000094 | $0.000089 | $0.000092 | $69.64905 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Neuracat(NCAT)
