NETA(NETA)Astăzi
$3
acum 1 ani
$8.78
acum 2 ani
$14.34
acum 3 ani
$112.68
NETA Istoricul prețurilor
(NETA)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $3.271231 | $2.999537 | -- | -- |
2025-09-13 | $3.058935 | $3.221082 | $3.071075 | $3.174745 | $35.12808 |
2025-09-12 | $3.208235 | $3.299061 | $3.036986 | $3.058935 | $419.2308 |
2025-09-11 | $3.238116 | $3.266561 | $3.170451 | $3.208888 | $20.04844 |
2025-09-10 | $3.128946 | $3.264960 | $3.119200 | $3.237940 | $65.17913 |
2025-09-09 | $3.308237 | $3.346164 | $3.120625 | $3.138135 | $145.4460 |
2025-09-08 | -- | $3.335521 | $3.129586 | -- | -- |
2025-09-07 | $3.270208 | $3.359785 | $3.068803 | -- | -- |
2025-09-06 | $3.420344 | $3.449746 | $3.241699 | -- | -- |
2025-09-05 | $3.478119 | $3.505683 | $3.369072 | $3.420344 | $137.2083 |
2025-09-04 | $3.627415 | $3.594865 | $3.461057 | $3.467853 | $12.44866 |
2025-09-03 | $3.376630 | $3.64 | $3.37 | $3.635025 | $218.2661 |
2025-09-02 | $3.572183 | $3.71 | $3.29 | $3.376630 | $711.1583 |
2025-09-01 | $3.713813 | $3.7 | $3.53 | $3.572183 | $41.02070 |
2025-08-31 | $3.562121 | $3.75 | $3.47 | $3.718812 | $182.5317 |
2025-08-30 | -- | $3.61 | $3.51 | -- | -- |
2025-08-29 | $3.651376 | $3.72 | $3.5 | -- | -- |
2025-08-28 | $3.677652 | $3.71 | $3.64 | $3.651376 | $59.04260 |
2025-08-27 | $3.558838 | $3.71 | $3.55 | $3.686644 | $45.25129 |
2025-08-26 | $3.779843 | $3.76 | $3.47 | $3.554930 | $74.83596 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
NETA(NETA)
