Net(NET)Astăzi
$0.000003
Net Istoricul prețurilor
(NET)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $24,592.26 |
2025-09-11 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $7,434.128 |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $14,078.19 |
2025-09-09 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $16,744.07 |
2025-09-08 | $0.000004 | $0.000005 | $0.000003 | $0.000004 | $137.688K |
2025-09-07 | $0.000002 | $0.000004 | $0.000002 | $0.000004 | $179.245K |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,949.049 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,389.679 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7,311.483 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9,444.228 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,198.383 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,733.594 |
2025-08-31 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $3,441.949 |
2025-08-30 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $7,480.172 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8,052.079 |
2025-08-28 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $27,071.89 |
2025-08-27 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $33,395.92 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $14,079.05 |
2025-08-25 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $17,485.22 |
2025-08-24 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $21,107.41 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Net(NET)
