NEO(NEO)Astăzi
$6.77
acum 1 ani
$9.53
acum 2 ani
$7.34
acum 3 ani
$8.26
acum 4 ani
$49.61
acum 5 ani
$25.06
acum 6 ani
$10.12
acum 7 ani
$16.96
acum 8 ani
$20.9
acum 9 ani
$0.384918
NEO Istoricul prețurilor
(NEO)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $6.505447 | $6.85 | $6.49 | $6.790999 | $21.669M |
2025-09-17 | $6.624244 | $6.72 | $6.45 | $6.497685 | $11.335M |
2025-09-16 | $6.479993 | $6.67 | $6.41 | $6.634352 | $12.896M |
2025-09-15 | $6.711564 | $6.84 | $6.43 | $6.478089 | $18.806M |
2025-09-14 | $6.896745 | $6.98 | $6.68 | $6.712442 | $17.602M |
2025-09-13 | $6.695317 | $6.98 | $6.67 | $6.901823 | $28.551M |
2025-09-12 | $6.620866 | $6.79 | $6.6 | $6.693347 | $16.594M |
2025-09-11 | $6.703217 | $6.74 | $6.51 | $6.624123 | $22.202M |
2025-09-10 | $6.559746 | $6.76 | $6.48 | $6.704445 | $23.011M |
2025-09-09 | $6.733775 | $6.81 | $6.46 | $6.554609 | $27.913M |
2025-09-08 | $6.567449 | $6.76 | $6.5 | $6.746579 | $20.503M |
2025-09-07 | $6.442964 | $6.63 | $6.4 | $6.572133 | $14.106M |
2025-09-06 | $6.451057 | $6.56 | $6.38 | $6.431224 | $12.160M |
2025-09-05 | $6.397684 | $6.63 | $6.29 | $6.448522 | $23.769M |
2025-09-04 | $6.670212 | $6.68 | $6.33 | $6.37 | $980.077K |
2025-09-03 | $6.415142 | $6.7 | $6.38 | $6.687063 | $25.051M |
2025-09-02 | $6.508970 | $6.68 | $6.3 | $6.45 | $1.152M |
2025-09-01 | $6.787537 | $6.8 | $6.38 | $6.505306 | $44.416M |
2025-08-31 | $6.958042 | $7.2 | $6.72 | $6.777056 | $49.529M |
2025-08-30 | $6.683179 | $7.03 | $6.53 | $6.947526 | $69.303M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
NEO(NEO)
