Nebula Project(NBLA)Astăzi
$0.000014
acum 1 ani
$0.000335
Nebula Project Istoricul prețurilor
(NBLA)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000012 | $0.000059 | $0.000012 | $0.000013 | $0.001616 |
2025-09-05 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $0.000156 |
2025-09-04 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $0.000132 |
2025-09-03 | $0.000010 | $0.000014 | $0.000010 | $0.000014 | $0.000150 |
2025-09-02 | $0.000013 | $0.000013 | $0.000009 | $0.000010 | $0.332437 |
2025-09-01 | $0.000010 | $0.000055 | $0.000010 | $0.000013 | $0.451167 |
2025-08-31 | $0.000015 | $0.000015 | $0.000010 | $0.000010 | $0.000006 |
2025-08-30 | $0.000037 | $0.000037 | $0.000013 | $0.000015 | $0.274566 |
2025-08-29 | $0.000015 | $0.000037 | $0.000014 | $0.000037 | $0.001107 |
2025-08-28 | $0.000015 | $0.000015 | $0.000010 | $0.000015 | $0.275548 |
2025-08-27 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $0.392243 |
2025-08-26 | $0.000014 | $0.000016 | $0.000010 | $0.000016 | $0.577554 |
2025-08-25 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $0.135457 |
2025-08-24 | -- | $0.000015 | $0.000015 | $0.000015 | $0.517809 |
2025-08-23 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-22 | -- | $0.000018 | $0.000015 | -- | -- |
2025-08-21 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-20 | -- | $0.000016 | $0.000012 | $0.000014 | $0.000308 |
2025-08-19 | -- | $0.000016 | $0.000012 | -- | -- |
2025-08-18 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $0.035597 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Nebula Project(NBLA)
