Muttski(WOOF)Astăzi
$0.000000
Muttski Istoricul prețurilor
(WOOF)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.70425 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $618.4089 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86.12831 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $240.2161 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $402.4850 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $157.3336 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $338.5840 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $287.8318 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $404.6489 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $391.9334 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $259.7943 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $393.2764 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $405.2531 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $368.9935 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $234.7392 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $286.0123 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $494.0328 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $338.9029 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $474.2798 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Muttski(WOOF)
