MTOE(MTOE)Astăzi
$0.001395
MTOE Istoricul prețurilor
(MTOE)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.001395 | $0.001395 | -- | -- |
2025-09-09 | -- | $0.001395 | $0.001395 | -- | -- |
2025-09-08 | -- | $0.001395 | $0.001395 | -- | -- |
2025-09-07 | -- | $0.001395 | $0.001395 | -- | -- |
2025-09-06 | -- | $0.001395 | $0.001395 | -- | -- |
2025-09-05 | -- | $0.001395 | $0.001395 | -- | -- |
2025-09-04 | -- | $0.001395 | $0.001395 | -- | -- |
2025-09-03 | -- | $0.001395 | $0.001395 | -- | -- |
2025-09-02 | -- | $0.001395 | $0.001395 | -- | -- |
2025-09-01 | -- | $0.001395 | $0.001395 | -- | -- |
2025-08-31 | -- | $0.001395 | $0.001395 | -- | -- |
2025-08-30 | -- | $0.001395 | $0.001395 | -- | -- |
2025-08-29 | -- | $0.001395 | $0.001395 | -- | -- |
2025-08-28 | -- | $0.001395 | $0.001395 | -- | -- |
2025-08-27 | -- | $0.001395 | $0.001395 | -- | -- |
2025-08-26 | -- | $0.001395 | $0.001395 | -- | -- |
2025-08-25 | -- | $0.001484 | $0.001329 | -- | -- |
2025-08-24 | $0.001457 | $0.001486 | $0.001267 | $0.001446 | $68,851.63 |
2025-08-23 | $0.001485 | $0.001486 | $0.001370 | $0.001457 | $67,391.93 |
2025-08-22 | $0.001470 | $0.001486 | $0.001363 | $0.001485 | $69,216.68 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
MTOE(MTOE)
