Morpho eUSD(MEUSD)Astăzi
$1.022
Morpho eUSD Istoricul prețurilor
(MEUSD)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.023596 | $1.030096 | $1.017390 | $1.024054 | -- |
2025-09-09 | $1.023912 | $1.035382 | $1.017601 | $1.035315 | -- |
2025-09-08 | $1.023041 | $1.027692 | $1.016660 | $1.021313 | -- |
2025-09-07 | $1.023137 | $1.025569 | $1.019707 | $1.023052 | -- |
2025-09-06 | $1.022973 | $1.026530 | $1.021225 | $1.024178 | -- |
2025-09-05 | $1.023882 | $1.028984 | $1.014734 | $1.025568 | -- |
2025-09-04 | $1.022941 | $1.030916 | $1.021023 | $1.023882 | -- |
2025-09-03 | $1.022802 | $1.028 | $1.02 | $1.022888 | -- |
2025-09-02 | $1.023827 | $1.033 | $1.022 | $1.023601 | -- |
2025-09-01 | $1.023119 | $1.032 | $1.012 | $1.023623 | -- |
2025-08-31 | $1.023149 | $1.025 | $1.019 | $1.024546 | -- |
2025-08-30 | $1.027063 | $1.034 | $1.021 | $1.022788 | -- |
2025-08-29 | $1.022396 | $1.036 | $1.016 | $1.027365 | -- |
2025-08-28 | $1.023480 | $1.038 | $1.006 | $1.022775 | -- |
2025-08-27 | $1.022268 | $1.03 | $1.016 | $1.023334 | -- |
2025-08-26 | $1.022530 | $1.03 | $1.018 | $1.022693 | -- |
2025-08-25 | $1.020379 | $1.033 | $1.009 | $1.022530 | -- |
2025-08-24 | $1.026037 | $1.027 | $1.018 | $1.020257 | -- |
2025-08-23 | $1.008074 | $1.028 | $1.006 | $1.025971 | -- |
2025-08-22 | $1.022539 | $1.038 | $0.997592 | $1.007925 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Morpho eUSD(MEUSD)
