MORK(MORK)Astăzi
$0.000236
MORK Istoricul prețurilor
(MORK)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000239 | $0.000245 | $0.000231 | $0.000233 | $532.6251 |
2025-09-12 | -- | $0.000239 | $0.000226 | -- | -- |
2025-09-11 | -- | $0.000227 | $0.000222 | -- | -- |
2025-09-10 | $0.000214 | $0.000226 | $0.000214 | $0.000226 | $22.40993 |
2025-09-09 | -- | $0.000220 | $0.000213 | -- | -- |
2025-09-08 | -- | $0.000202 | $0.000202 | -- | -- |
2025-09-07 | -- | $0.000202 | $0.000202 | -- | -- |
2025-09-06 | -- | $0.000202 | $0.000202 | -- | -- |
2025-09-05 | -- | $0.000202 | $0.000202 | -- | -- |
2025-09-04 | -- | $0.000202 | $0.000202 | -- | -- |
2025-09-03 | -- | $0.000202 | $0.000202 | -- | -- |
2025-09-02 | $0.000201 | $0.000206 | $0.000196 | $0.000203 | $7.038009 |
2025-09-01 | $0.000206 | $0.000208 | $0.000199 | $0.000200 | $60.09080 |
2025-08-31 | $0.000201 | $0.000223 | $0.000197 | $0.000206 | $3,888.000 |
2025-08-30 | $0.000210 | $0.000208 | $0.000198 | $0.000201 | $208.7346 |
2025-08-29 | $0.000216 | $0.000220 | $0.000206 | $0.000208 | $30.08440 |
2025-08-28 | $0.000210 | $0.000218 | $0.000204 | $0.000216 | $8.722572 |
2025-08-27 | $0.000194 | $0.000210 | $0.000196 | $0.000210 | $169.3456 |
2025-08-26 | $0.000197 | $0.000201 | $0.000188 | $0.000194 | $394.3615 |
2025-08-25 | -- | $0.000216 | $0.000197 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
MORK(MORK)
