Moona Lisa(MOONA)Astăzi
$0.005044
Moona Lisa Istoricul prețurilor
(MOONA)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.005261 | $0.005956 | $0.004145 | $0.005406 | $373.122K |
2025-09-10 | $0.005502 | $0.005623 | $0.004861 | $0.005246 | $552.166K |
2025-09-09 | $0.005457 | $0.005951 | $0.005186 | $0.005419 | $529.260K |
2025-09-08 | $0.005410 | $0.005972 | $0.005257 | $0.005509 | $610.962K |
2025-09-07 | -- | $0.005543 | $0.005345 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Moona Lisa(MOONA)
