Moon Roll Coin(MRC)Astăzi
$0.002307
acum 1 ani
$0.001194
Moon Roll Coin Istoricul prețurilor
(MRC)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002406 | $0.002478 | $0.002247 | $0.002294 | $18,829.51 |
2025-09-14 | $0.002385 | $0.002479 | $0.002343 | $0.002407 | $5,898.434 |
2025-09-13 | $0.002075 | $0.002424 | $0.002036 | $0.002385 | $21,646.39 |
2025-09-12 | $0.002062 | $0.002085 | $0.001964 | $0.002076 | $14,062.63 |
2025-09-11 | $0.002003 | $0.002110 | $0.001963 | $0.002063 | $9,982.902 |
2025-09-10 | $0.002222 | $0.002252 | $0.001976 | $0.002003 | $13,757.23 |
2025-09-09 | $0.002279 | $0.002344 | $0.002168 | $0.002222 | $27,885.78 |
2025-09-08 | $0.002293 | $0.002356 | $0.002233 | $0.002279 | $12,900.04 |
2025-09-07 | $0.001974 | $0.002322 | $0.001971 | $0.002293 | $33,360.58 |
2025-09-06 | $0.002029 | $0.002056 | $0.001971 | $0.001974 | $4,601.403 |
2025-09-05 | $0.001993 | $0.002068 | $0.001975 | $0.002029 | $4,461.265 |
2025-09-04 | $0.002034 | $0.002069 | $0.001991 | $0.001993 | $11,115.92 |
2025-09-03 | $0.001961 | $0.002055 | $0.001947 | $0.002050 | $5,594.436 |
2025-09-02 | $0.001783 | $0.002015 | $0.001750 | $0.001948 | $11,012.87 |
2025-09-01 | $0.002327 | $0.002359 | $0.001766 | $0.001783 | $47,608.81 |
2025-08-31 | $0.002213 | $0.002341 | $0.002089 | $0.002336 | $20,108.27 |
2025-08-30 | $0.002330 | $0.002301 | $0.002206 | $0.002211 | $2,924.790 |
2025-08-29 | $0.002371 | $0.002372 | $0.002294 | $0.002318 | $5,882.739 |
2025-08-28 | $0.002036 | $0.002472 | $0.002048 | $0.002371 | $25,696.03 |
2025-08-27 | $0.002591 | $0.002612 | $0.001986 | $0.002036 | $55,224.41 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Moon Roll Coin(MRC)
![MooCat [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_moocat.jpg)
