MonbaseCoin(MBC)Astăzi
$0.530218
acum 1 ani
$0.019051
MonbaseCoin Istoricul prețurilor
(MBC)Perioada de timp: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.572990 | $0.580109 | $0.55055 | $0.555960 | $110.272K |
2025-09-20 | $0.573688 | $0.585206 | $0.563393 | $0.572922 | $119.733K |
2025-09-19 | $0.560187 | $0.578186 | $0.550597 | $0.573688 | $100.783K |
2025-09-18 | $0.579334 | $0.583295 | $0.553259 | $0.560187 | $102.480K |
2025-09-17 | $0.582296 | $0.590174 | $0.573765 | $0.579386 | $128.511K |
2025-09-16 | $0.567796 | $0.583777 | $0.555097 | $0.582296 | $96,028.38 |
2025-09-15 | $0.581824 | $0.582254 | $0.541841 | $0.559368 | $158.805K |
2025-09-14 | $0.586568 | $0.590113 | $0.576331 | $0.581762 | $111.784K |
2025-09-13 | $0.584121 | $0.600368 | $0.578133 | $0.586394 | $117.339K |
2025-09-12 | $0.554001 | $0.588602 | $0.517071 | $0.584121 | $138.990K |
2025-09-11 | $0.601595 | $0.599816 | $0.546885 | $0.552965 | $145.852K |
2025-09-10 | $0.618874 | $0.663523 | $0.553114 | $0.599392 | $198.703K |
2025-09-09 | -- | $0.644198 | $0.514975 | -- | -- |
2025-09-08 | -- | $0.439462 | $0.439462 | -- | -- |
2025-09-07 | -- | $0.439462 | $0.439462 | -- | -- |
2025-09-06 | -- | $0.439462 | $0.439462 | -- | -- |
2025-09-05 | -- | $0.439462 | $0.439462 | -- | -- |
2025-09-04 | -- | $0.439462 | $0.439462 | -- | -- |
2025-09-03 | -- | $0.439462 | $0.439462 | -- | -- |
2025-09-02 | -- | $0.439462 | $0.439462 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-22
MonbaseCoin(MBC)
