Monai(MONAI)Astăzi
$0.026282
acum 1 ani
$0.054704
Monai Istoricul prețurilor
(MONAI)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.026273 | $0.026322 | $0.022930 | $0.023691 | $71,537.70 |
2025-09-07 | $0.022995 | $0.026377 | $0.022771 | $0.026209 | $84,553.79 |
2025-09-06 | $0.025951 | $0.026383 | $0.022818 | $0.022905 | $71,221.34 |
2025-09-05 | $0.026189 | $0.026562 | $0.022918 | $0.025856 | $81,952.45 |
2025-09-04 | $0.027138 | $0.027401 | $0.023378 | $0.026189 | $84,917.17 |
2025-09-03 | $0.026003 | $0.027374 | $0.023027 | $0.027138 | $81,862.98 |
2025-09-02 | $0.023570 | $0.026569 | $0.022884 | $0.026003 | $80,695.34 |
2025-09-01 | $0.027529 | $0.027412 | $0.023437 | $0.023629 | $72,484.96 |
2025-08-31 | $0.023571 | $0.027529 | $0.023302 | $0.027517 | $85,008.57 |
2025-08-30 | $0.023494 | $0.026959 | $0.022923 | $0.023571 | $71,929.71 |
2025-08-29 | $0.028134 | $0.028170 | $0.023067 | $0.023516 | $76,626.16 |
2025-08-28 | $0.025822 | $0.028901 | $0.024936 | $0.028134 | $79,234.52 |
2025-08-27 | $0.028041 | $0.028954 | $0.025175 | $0.025822 | $74,512.98 |
2025-08-26 | $0.025511 | $0.028973 | $0.023893 | $0.028041 | $89,456.98 |
2025-08-25 | -- | $0.028972 | $0.025183 | -- | -- |
2025-08-24 | -- | $0.028335 | $0.027705 | -- | -- |
2025-08-23 | -- | $0.028634 | $0.027424 | -- | -- |
2025-08-22 | -- | $0.025530 | $0.024723 | -- | -- |
2025-08-21 | $0.025032 | $0.025674 | $0.024845 | $0.024887 | $34.42988 |
2025-08-20 | -- | $0.025387 | $0.024149 | $0.025032 | $242.0130 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
Monai(MONAI)
