Moby AI(MOBY)Astăzi
$0.02042
Moby AI Istoricul prețurilor
(MOBY)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.019831 | $0.02046 | $0.01809 | $0.018833 | $1.053M |
2025-09-10 | $0.020417 | $0.02125 | $0.01963 | $0.019880 | $924.354K |
2025-09-09 | $0.020909 | $0.02253 | $0.0203 | $0.020480 | $1.032M |
2025-09-08 | $0.020321 | $0.02118 | $0.01996 | $0.020960 | $223.598K |
2025-09-07 | $0.020233 | $0.021 | $0.01985 | $0.020326 | $157.099K |
2025-09-06 | $0.020550 | $0.02102 | $0.01936 | $0.020172 | $345.996K |
2025-09-05 | $0.018262 | $0.0231 | $0.01763 | $0.020491 | $533.084K |
2025-09-04 | $0.019814 | $0.02015 | $0.01811 | $0.018159 | $276.126K |
2025-09-03 | $0.018861 | $0.02097 | $0.01856 | $0.019909 | $476.703K |
2025-09-02 | $0.019420 | $0.0202 | $0.01816 | $0.018849 | $452.190K |
2025-09-01 | $0.023055 | $0.02314 | $0.01875 | $0.019417 | $626.185K |
2025-08-31 | $0.020420 | $0.02337 | $0.02038 | $0.023109 | $300.958K |
2025-08-30 | $0.020950 | $0.0217 | $0.01975 | $0.020337 | $638.760K |
2025-08-29 | $0.023639 | $0.03157 | $0.02054 | $0.020813 | $544.595K |
2025-08-28 | $0.025478 | $0.02579 | $0.02337 | $0.023648 | $728.208K |
2025-08-27 | $0.022115 | $0.02587 | $0.02227 | $0.025635 | $931.414K |
2025-08-26 | $0.024658 | $0.02455 | $0.02111 | $0.022204 | $1.030M |
2025-08-25 | $0.024388 | $0.02672 | $0.02396 | $0.02443 | $673.716K |
2025-08-24 | $0.025200 | $0.02656 | $0.02316 | $0.024260 | $940.670K |
2025-08-23 | $0.026468 | $0.02801 | $0.02501 | $0.025199 | $999.653K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Moby AI(MOBY)
