MM72(MM72)Astăzi
$0.000002
acum 1 ani
$0.000000
acum 2 ani
$0.000000
acum 3 ani
$0.000000
MM72 Istoricul prețurilor
(MM72)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000004 | $0.000003 | $0.000003 | $0.000003 | $61,786.16 |
2025-09-14 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $40,939.24 |
2025-09-13 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $38,416.46 |
2025-09-12 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $56,327.23 |
2025-09-11 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $54,488.18 |
2025-09-10 | $0.000005 | $0.000006 | $0.000004 | $0.000004 | $113.549K |
2025-09-09 | $0.000007 | $0.000007 | $0.000004 | $0.000005 | $144.732K |
2025-09-08 | $0.000005 | $0.000007 | $0.000004 | $0.000007 | $204.715K |
2025-09-07 | $0.000006 | $0.000006 | $0.000003 | $0.000005 | $247.031K |
2025-09-06 | $0.000006 | $0.000011 | $0.000005 | $0.000006 | $250.923K |
2025-09-05 | $0.000005 | $0.000016 | $0.000004 | $0.000006 | $648.799K |
2025-09-04 | $0.000002 | $0.000005 | $0.000002 | $0.000005 | $266.063K |
2025-09-03 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $110.813K |
2025-09-02 | $0.000001 | $0.000004 | $0.000000 | $0.000002 | $175.913K |
2025-09-01 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $16,546.33 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,712.18 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,352.08 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,380.616 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,012.984 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,637.677 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
MM72(MM72)
