Mind Zero(MIND)Astăzi
$0.000028
Mind Zero Istoricul prețurilor
(MIND)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $2.264780 |
2025-09-02 | -- | $0.000028 | $0.000027 | $0.000027 | $138.2759 |
2025-09-01 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-30 | $0.000029 | $0.000028 | $0.000027 | $0.000028 | $29.27618 |
2025-08-29 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $32.17013 |
2025-08-28 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $905.6746 |
2025-08-27 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | $1,137.371 |
2025-08-26 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $117.2363 |
2025-08-25 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $55.62330 |
2025-08-24 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $152.7804 |
2025-08-23 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $59.63922 |
2025-08-22 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $140.1668 |
2025-08-21 | -- | $0.000026 | $0.000025 | $0.000025 | $78.26638 |
2025-08-20 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-19 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-18 | $0.000027 | $0.000027 | $0.000027 | -- | -- |
2025-08-17 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $29.88206 |
2025-08-16 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-15 | -- | $0.000028 | $0.000026 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Mind Zero(MIND)
