microcap gem(MCG)Astăzi
$0.000052
microcap gem Istoricul prețurilor
(MCG)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000050 | $0.000055 | $0.000047 | $0.000049 | $2,937.582 |
2025-09-12 | $0.000051 | $0.000055 | $0.000049 | $0.000050 | $2,326.457 |
2025-09-11 | $0.000065 | $0.000067 | $0.000037 | $0.000051 | $11,044.05 |
2025-09-10 | $0.000063 | $0.000076 | $0.000049 | $0.000065 | $10,921.28 |
2025-09-09 | $0.000063 | $0.000070 | $0.000057 | $0.000064 | $6,662.681 |
2025-09-08 | $0.000050 | $0.000066 | $0.000052 | $0.000063 | $2,678.285 |
2025-09-07 | $0.000054 | $0.000057 | $0.000044 | $0.000050 | $6,935.668 |
2025-09-06 | $0.000059 | $0.000068 | $0.000052 | $0.000054 | $4,498.840 |
2025-09-05 | $0.000072 | $0.000078 | $0.000058 | $0.000059 | $5,431.714 |
2025-09-04 | $0.000098 | $0.000105 | $0.000067 | $0.000072 | $10,876.27 |
2025-09-03 | $0.000078 | $0.000098 | $0.000074 | $0.000098 | $9,571.534 |
2025-09-02 | $0.000091 | $0.000104 | $0.000074 | $0.000078 | $31,486.84 |
2025-09-01 | $0.000076 | $0.000109 | $0.000074 | $0.000094 | $20,192.41 |
2025-08-31 | $0.000062 | $0.000077 | $0.000061 | $0.000076 | $12,695.20 |
2025-08-30 | $0.000085 | $0.000087 | $0.000059 | $0.000063 | $19,085.70 |
2025-08-29 | $0.000069 | $0.000140 | $0.000059 | $0.000083 | $72,571.83 |
2025-08-28 | $0.000038 | $0.000132 | $0.000040 | $0.000075 | $87,775.43 |
2025-08-27 | $0.000072 | $0.000073 | $0.000035 | $0.000038 | $13,440.65 |
2025-08-26 | $0.000099 | $0.000103 | $0.000065 | $0.000072 | $14,054.72 |
2025-08-25 | -- | $0.000161 | $0.000090 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
microcap gem(MCG)
