MIA(MIA)Astăzi
$0.063961
MIA Istoricul prețurilor
(MIA)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.064007 | $0.064732 | $0.063843 | $0.064152 | $234.999K |
2025-09-05 | $0.064090 | $0.065363 | $0.063377 | $0.064035 | $388.971K |
2025-09-04 | $0.064884 | $0.065143 | $0.063623 | $0.064090 | $266.425K |
2025-09-03 | $0.063570 | $0.065163 | $0.063268 | $0.064869 | $269.620K |
2025-09-02 | $0.063592 | $0.064687 | $0.062868 | $0.063289 | $318.963K |
2025-09-01 | $0.073595 | $0.073835 | $0.063411 | $0.063493 | $769.904K |
2025-08-31 | $0.065391 | $0.074846 | $0.065638 | $0.073404 | $858.505K |
2025-08-30 | $0.057920 | $0.065856 | $0.057779 | $0.065432 | $567.523K |
2025-08-29 | $0.056124 | $0.05869 | $0.055647 | $0.057906 | $510.648K |
2025-08-28 | $0.052088 | $0.062842 | $0.050986 | $0.056124 | $755.111K |
2025-08-27 | $0.050728 | $0.052343 | $0.050917 | $0.052088 | $330.042K |
2025-08-26 | $0.051435 | $0.051848 | $0.049454 | $0.051310 | $324.076K |
2025-08-25 | $0.051727 | $0.052339 | $0.05007 | $0.051460 | $342.755K |
2025-08-24 | $0.051133 | $0.051937 | $0.050973 | $0.051585 | $315.742K |
2025-08-23 | $0.052502 | $0.051662 | $0.050186 | $0.051163 | $336.074K |
2025-08-22 | $0.053623 | $0.053717 | $0.049763 | $0.052514 | $436.834K |
2025-08-21 | $0.050458 | $0.055439 | $0.049153 | $0.053589 | $623.570K |
2025-08-20 | $0.051162 | $0.05143 | $0.048858 | $0.050385 | $583.172K |
2025-08-19 | $0.050952 | $0.05161 | $0.047626 | $0.049792 | $636.800K |
2025-08-18 | $0.050361 | $0.052483 | $0.049038 | $0.051005 | $573.375K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
MIA(MIA)
