MEVerse(MEV)Astăzi
$0.005570
acum 1 ani
$0.004148
acum 2 ani
$0.004182
acum 3 ani
$0.016842
MEVerse Istoricul prețurilor
(MEV)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.005541 | $0.005580 | $0.005499 | $0.005562 | $175.431K |
2025-09-06 | $0.005525 | $0.005627 | $0.005474 | $0.005541 | $220.607K |
2025-09-05 | $0.005698 | $0.005738 | $0.005337 | $0.005526 | $756.765K |
2025-09-04 | $0.005767 | $0.005808 | $0.005670 | $0.005702 | $399.286K |
2025-09-03 | $0.005771 | $0.005833 | $0.005681 | $0.005763 | $417.053K |
2025-09-02 | $0.005728 | $0.005920 | $0.005680 | $0.005771 | $1.394M |
2025-09-01 | $0.005729 | $0.006206 | $0.005651 | $0.005728 | $3.331M |
2025-08-31 | $0.005782 | $0.005792 | $0.005701 | $0.005733 | $217.422K |
2025-08-30 | $0.005753 | $0.005830 | $0.005660 | $0.005780 | $231.425K |
2025-08-29 | $0.005773 | $0.006123 | $0.005623 | $0.005747 | $1.862M |
2025-08-28 | $0.005735 | $0.005910 | $0.005673 | $0.005802 | $539.528K |
2025-08-27 | $0.005808 | $0.005932 | $0.005682 | $0.005740 | $446.283K |
2025-08-26 | $0.006002 | $0.006109 | $0.005775 | $0.005831 | $947.777K |
2025-08-25 | $0.006080 | $0.006908 | $0.005978 | $0.006029 | $6.041M |
2025-08-24 | $0.006166 | $0.006168 | $0.006077 | $0.006108 | $270.759K |
2025-08-23 | $0.006111 | $0.006191 | $0.006061 | $0.006166 | $612.883K |
2025-08-22 | $0.006099 | $0.006158 | $0.005884 | $0.006111 | $662.432K |
2025-08-21 | $0.006336 | $0.006365 | $0.006095 | $0.006136 | $825.724K |
2025-08-20 | $0.006162 | $0.006538 | $0.006010 | $0.006336 | $2.404M |
2025-08-19 | $0.006298 | $0.006850 | $0.006058 | $0.006154 | $4.530M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
MEVerse(MEV)
