Metars Genesis(MRS)Astăzi
$48.54
acum 1 ani
$1.32
acum 2 ani
$0.754761
Metars Genesis Istoricul prețurilor
(MRS)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $42.03740 | $53.24353 | $41.24414 | $52.61997 | $76,448.98 |
2025-09-10 | $38.59040 | $42.56077 | $37.91360 | $42.03740 | $30,474.90 |
2025-09-09 | $38.15734 | $38.72351 | $37.28733 | $38.59040 | $3,035.454 |
2025-09-08 | $37.48131 | $38.70354 | $35.96295 | $38.15734 | $19,314.82 |
2025-09-07 | $37.87421 | $38.60829 | $34.20639 | $37.48131 | $18,684.85 |
2025-09-06 | $38.10663 | $40.54232 | $34.86473 | $37.84183 | $26,628.54 |
2025-09-05 | $34.20990 | $41.52935 | $33.74815 | $38.10663 | $9,220.630 |
2025-09-04 | $34.32585 | $34.93639 | $33.48504 | $34.20990 | $9,213.947 |
2025-09-03 | $34.15077 | $34.96 | $33.42 | $34.32585 | $9,289.594 |
2025-09-02 | $34.20089 | $35.25 | $33.14 | $34.15077 | $26,837.06 |
2025-09-01 | $33.86818 | $41.43 | $32.49 | $34.20089 | $33,856.04 |
2025-08-31 | $31.98345 | $35.32 | $31.37 | $33.86818 | $50,331.80 |
2025-08-30 | $28.44057 | $32.89 | $27.72 | $31.98345 | $47,743.81 |
2025-08-29 | $26.99785 | $29.32 | $25.38 | $28.44057 | $47,160.75 |
2025-08-28 | $24.57050 | $29.37 | $24.35 | $26.99785 | $27,911.57 |
2025-08-27 | $24.73784 | $25.12 | $24.06 | $24.57050 | $13,501.56 |
2025-08-26 | $25.08126 | $25.19 | $23.89 | $24.73784 | $15,440.53 |
2025-08-25 | $25.44123 | $27.45 | $24 | $25.08126 | $18,888.84 |
2025-08-24 | $25.25666 | $25.82 | $25.19 | $25.44123 | $10,422.14 |
2025-08-23 | $24.96480 | $26.24 | $24.98 | $25.25665 | $10,188.46 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Metars Genesis(MRS)
