Metahero(HERO)Astăzi
$0.00091
acum 1 ani
$0.002145
acum 2 ani
$0.002689
acum 3 ani
$0.002718
acum 4 ani
$0.107351
Metahero Istoricul prețurilor
(HERO)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000897 | $0.000905 | $0.000876 | $0.000877 | $37,189.65 |
2025-09-14 | $0.000904 | $0.000908 | $0.000886 | $0.000897 | $37,271.75 |
2025-09-13 | $0.000872 | $0.000915 | $0.000868 | $0.000906 | $37,461.59 |
2025-09-12 | $0.000868 | $0.000876 | $0.000863 | $0.000870 | $42,213.65 |
2025-09-11 | $0.000929 | $0.000931 | $0.000865 | $0.000865 | $255.953K |
2025-09-10 | $0.000898 | $0.000929 | $0.000896 | $0.000929 | $42,834.27 |
2025-09-09 | $0.000908 | $0.000911 | $0.000894 | $0.000899 | $37,395.86 |
2025-09-08 | $0.000899 | $0.000914 | $0.000898 | $0.000908 | $37,517.87 |
2025-09-07 | $0.000893 | $0.000906 | $0.000886 | $0.000899 | $36,040.87 |
2025-09-06 | $0.000882 | $0.000893 | $0.000878 | $0.000893 | $39,945.43 |
2025-09-05 | $0.000877 | $0.000884 | $0.000874 | $0.000882 | $38,899.80 |
2025-09-04 | $0.000888 | $0.000891 | $0.000874 | $0.000877 | $40,303.54 |
2025-09-03 | $0.000882 | $0.000890 | $0.000879 | $0.000888 | $39,188.71 |
2025-09-02 | $0.000884 | $0.000886 | $0.000872 | $0.000882 | $33,994.40 |
2025-09-01 | $0.000895 | $0.000899 | $0.000878 | $0.000884 | $32,742.43 |
2025-08-31 | $0.000889 | $0.000904 | $0.000886 | $0.000895 | $40,868.77 |
2025-08-30 | $0.000896 | $0.000895 | $0.000885 | $0.000889 | $38,273.30 |
2025-08-29 | $0.000900 | $0.000919 | $0.000883 | $0.000901 | $34,870.37 |
2025-08-28 | $0.000892 | $0.000914 | $0.000890 | $0.000901 | $40,330.43 |
2025-08-27 | $0.000880 | $0.000901 | $0.000882 | $0.000892 | $37,439.50 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Metahero(HERO)
