Media Network(MEDIA)Astăzi
$0.648914
acum 1 ani
$10.92
acum 2 ani
$6.33
acum 3 ani
$8.52
acum 4 ani
$56.4
Media Network Istoricul prețurilor
(MEDIA)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.617563 | $0.731175 | $0.618010 | $0.669372 | $7,024.519 |
2025-09-10 | $0.640329 | $0.701020 | $0.617378 | $0.617621 | $6,160.447 |
2025-09-09 | $0.682505 | $0.695173 | $0.599861 | $0.640329 | $9,892.943 |
2025-09-08 | $0.730293 | $0.734131 | $0.643800 | $0.682505 | $9,378.018 |
2025-09-07 | $0.754808 | $0.768690 | $0.668867 | $0.730230 | $5,916.711 |
2025-09-06 | $0.794544 | $0.809932 | $0.748210 | $0.754772 | $2,198.818 |
2025-09-05 | $0.818277 | $0.818450 | $0.794469 | $0.794544 | $1,897.209 |
2025-09-04 | $0.817561 | $0.824237 | $0.804136 | $0.818277 | $1,022.133 |
2025-09-03 | $0.808302 | $0.817562 | $0.808295 | $0.817561 | $221.9843 |
2025-09-02 | $0.847367 | $0.8553 | $0.771643 | $0.808302 | $3,986.810 |
2025-09-01 | $0.880254 | $0.878295 | $0.841363 | $0.847291 | $2,071.322 |
2025-08-31 | $0.879083 | $0.88895 | $0.873272 | $0.880254 | $1,081.899 |
2025-08-30 | $0.882519 | $0.894214 | $0.87593 | $0.879083 | $1,023.349 |
2025-08-29 | $0.919552 | $0.883785 | $0.858761 | $0.882525 | $2,897.383 |
2025-08-28 | $0.903761 | $0.938739 | $0.88378 | $0.919552 | $1,693.071 |
2025-08-27 | $0.870971 | $0.912579 | $0.862599 | $0.903761 | $1,982.525 |
2025-08-26 | $0.834757 | $0.889688 | $0.845361 | $0.871046 | $3,198.006 |
2025-08-25 | $0.869650 | $0.914695 | $0.804239 | $0.834757 | $7,854.383 |
2025-08-24 | $0.868471 | $0.922116 | $0.865861 | $0.872238 | $4,400.089 |
2025-08-23 | $0.905733 | $0.941574 | $0.831146 | $0.868469 | $10,612.96 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Media Network(MEDIA)
