Mean DAO(MEAN)Astăzi
$0.000146
acum 1 ani
$0.016729
acum 2 ani
$0.020741
acum 3 ani
$0.155958
Mean DAO Istoricul prețurilor
(MEAN)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000146 | $0.000146 | $0.000145 | $0.000146 | $10.23305 |
2025-09-05 | $0.000146 | $0.000147 | $0.000146 | $0.000146 | $9.506774 |
2025-09-04 | $0.000148 | $0.000148 | $0.000146 | $0.000146 | $10.67694 |
2025-09-03 | $0.000146 | $0.000148 | $0.000146 | $0.000148 | $11.72159 |
2025-09-02 | $0.000146 | $0.000147 | $0.000146 | $0.000146 | $24.93760 |
2025-09-01 | $0.000148 | $0.000148 | $0.000146 | $0.000146 | $29.93631 |
2025-08-31 | $0.000147 | $0.000148 | $0.000146 | $0.000148 | $12.21360 |
2025-08-30 | $0.000148 | $0.000148 | $0.000146 | $0.000147 | $23.40288 |
2025-08-29 | $0.000182 | $0.000182 | $0.000148 | $0.000148 | $1,639.955 |
2025-08-28 | $0.000148 | $0.000182 | $0.000147 | $0.000182 | $995.5324 |
2025-08-27 | $0.000147 | $0.000148 | $0.000147 | $0.000148 | $31.65398 |
2025-08-26 | $0.000146 | $0.000147 | $0.000145 | $0.000147 | $31.33837 |
2025-08-25 | $0.000148 | $0.000150 | $0.000145 | $0.000146 | $42.10092 |
2025-08-24 | $0.000147 | $0.000149 | $0.000147 | $0.000148 | $21.04714 |
2025-08-23 | $0.000148 | $0.000148 | $0.000147 | $0.000147 | $36.96115 |
2025-08-22 | $0.000146 | $0.000148 | $0.000144 | $0.000148 | $38.25540 |
2025-08-21 | $0.000147 | $0.000147 | $0.000145 | $0.000146 | $11.03625 |
2025-08-20 | $0.000145 | $0.000147 | $0.000145 | $0.000147 | $13.93664 |
2025-08-19 | $0.000146 | $0.000147 | $0.000145 | $0.000145 | $28.83268 |
2025-08-18 | $0.000149 | $0.000149 | $0.000146 | $0.000146 | $24.86616 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Mean DAO(MEAN)
