Mead(MEAD)Astăzi
$1.007
Mead Istoricul prețurilor
(MEAD)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.012412 | $1.016462 | $1.005878 | $1.007028 | $21,676.90 |
2025-09-10 | $1.008578 | $1.013012 | $1.009835 | $1.012412 | $19,666.30 |
2025-09-09 | $1.005454 | $1.014167 | $1.005522 | $1.008575 | $35,376.41 |
2025-09-08 | $1.023870 | $1.025025 | $1.004110 | $1.005454 | $11,783.49 |
2025-09-07 | $1.023053 | $1.028023 | $1.020768 | $1.023870 | $986.6846 |
2025-09-06 | $1.021105 | $1.027213 | $1.020760 | $1.023053 | $2,112.118 |
2025-09-05 | $1.025414 | $1.027227 | $1.019349 | $1.021105 | $6,637.897 |
2025-09-04 | -- | $1.027850 | $1.023168 | -- | -- |
2025-09-03 | $1.028829 | $1.031 | $1.018 | $1.027297 | $16,167.99 |
2025-09-02 | $1.024626 | $1.37 | $1.02 | $1.028105 | $7,479.115 |
2025-09-01 | $1.024506 | $1.046 | $1.023 | $1.024721 | $191.5763 |
2025-08-31 | $1.023422 | $1.03 | $1.022 | $1.024506 | $169.7807 |
2025-08-30 | $1.027305 | $1.033 | $1.023 | $1.023422 | $1,367.866 |
2025-08-29 | $1.024841 | $1.37 | $1.025 | $1.027305 | $311.7509 |
2025-08-28 | $1.021102 | $1.53 | $1.021 | $1.024848 | $4,690.156 |
2025-08-27 | $1.025156 | $1.089 | $1.021 | $1.021102 | $7,670.428 |
2025-08-26 | $1.017145 | $1.03 | $1.014 | $1.025156 | $9,653.235 |
2025-08-25 | $1.022114 | $1.23 | $1.017 | $1.017232 | $2,095.761 |
2025-08-24 | $1.025234 | $1.033 | $1.02 | $1.022200 | $1,463.295 |
2025-08-23 | $1.025431 | $1.37 | $1.007 | $1.025234 | $217.8017 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Mead(MEAD)
