MDBL(MDBL)Astăzi
$0.000065
acum 1 ani
$0.001975
MDBL Istoricul prețurilor
(MDBL)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000065 | $0.000064 | -- | -- |
2025-09-09 | -- | $0.000064 | $0.000063 | -- | -- |
2025-09-08 | $0.000063 | $0.000064 | $0.000062 | $0.000064 | $6.379216 |
2025-09-07 | -- | $0.000063 | $0.000062 | $0.000063 | $235.0865 |
2025-09-06 | -- | $0.000063 | $0.000063 | -- | -- |
2025-09-05 | $0.000065 | $0.000066 | $0.000064 | $0.000064 | $235.7303 |
2025-09-04 | $0.000067 | $0.000067 | $0.000065 | $0.000065 | $76.89878 |
2025-09-03 | $0.000066 | $0.000067 | $0.000064 | $0.000067 | $1,640.193 |
2025-09-02 | -- | $0.000067 | $0.000065 | -- | -- |
2025-09-01 | -- | $0.000065 | $0.000065 | -- | -- |
2025-08-31 | -- | $0.000065 | $0.000065 | -- | -- |
2025-08-30 | -- | $0.000065 | $0.000064 | -- | -- |
2025-08-29 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-28 | -- | $0.000067 | $0.000066 | -- | -- |
2025-08-27 | -- | $0.000067 | $0.000066 | -- | -- |
2025-08-26 | $0.000067 | $0.000068 | $0.000065 | $0.000066 | $21.94470 |
2025-08-25 | $0.000084 | $0.000085 | $0.000066 | $0.000067 | $2,192.202 |
2025-08-24 | $0.000085 | $0.000086 | $0.000084 | $0.000084 | $81.59991 |
2025-08-23 | -- | $0.000087 | $0.000085 | $0.000085 | $25.85416 |
2025-08-22 | -- | $0.000084 | $0.000083 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
MDBL(MDBL)
