MCFinance(MCF)Astăzi
$0.002190
acum 1 ani
$0.000963
acum 2 ani
$0.004195
acum 3 ani
$0.005002
acum 4 ani
$0.058935
MCFinance Istoricul prețurilor
(MCF)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002196 | $0.002274 | $0.002181 | $0.002199 | $2,791.889 |
2025-09-02 | $0.002195 | $0.002209 | $0.002185 | $0.002196 | $2,755.252 |
2025-09-01 | $0.002181 | $0.002209 | $0.002185 | $0.002195 | $2,706.649 |
2025-08-31 | $0.002188 | $0.002293 | $0.002178 | $0.002181 | $2,714.045 |
2025-08-30 | $0.002178 | $0.002234 | $0.002167 | $0.002188 | $2,669.663 |
2025-08-29 | $0.002178 | $0.002180 | $0.002167 | $0.002178 | $2,523.300 |
2025-08-28 | $0.002178 | $0.002180 | $0.002167 | $0.002178 | $2,644.985 |
2025-08-27 | $0.002168 | $0.002180 | $0.002167 | $0.002178 | $2,627.763 |
2025-08-26 | $0.002167 | $0.002180 | $0.002167 | $0.002170 | $2,543.191 |
2025-08-25 | $0.002179 | $0.002179 | $0.002167 | $0.002167 | $2,592.958 |
2025-08-24 | $0.002177 | $0.002179 | $0.002167 | $0.002179 | $2,504.758 |
2025-08-23 | $0.002169 | $0.002179 | $0.002167 | $0.002177 | $1,986.716 |
2025-08-22 | $0.002170 | $0.002171 | $0.002167 | $0.002169 | $1,959.470 |
2025-08-21 | $0.002170 | $0.002171 | $0.002167 | $0.002167 | $1,725.808 |
2025-08-20 | $0.002170 | $0.002171 | $0.002167 | $0.002170 | $1,792.430 |
2025-08-19 | $0.002158 | $0.002171 | $0.002152 | $0.002170 | $2,179.245 |
2025-08-18 | $0.002157 | $0.002171 | $0.002152 | $0.002158 | $2,823.560 |
2025-08-17 | -- | $0.002174 | $0.002152 | -- | -- |
2025-08-16 | $0.002156 | $0.002169 | $0.002153 | $0.002165 | $2,538.996 |
2025-08-15 | $0.002159 | $0.002169 | $0.002154 | $0.002156 | $2,593.095 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
MCFinance(MCF)
