MBD Financials(MBD)Astăzi
$0.000023
acum 1 ani
$0.000046
acum 2 ani
$0.000032
acum 3 ani
$0.000330
MBD Financials Istoricul prețurilor
(MBD)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000022 | $0.000025 | $0.000021 | $0.000024 | $46,633.81 |
2025-09-02 | $0.000023 | $0.000024 | $0.000021 | $0.000022 | $46,196.69 |
2025-09-01 | $0.000025 | $0.000025 | $0.000022 | $0.000023 | $44,440.93 |
2025-08-31 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $45,023.09 |
2025-08-30 | $0.000023 | $0.000027 | $0.000022 | $0.000026 | $45,088.64 |
2025-08-29 | $0.000022 | $0.000026 | $0.000019 | $0.000023 | $32,653.22 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $46,029.18 |
2025-08-27 | $0.000022 | $0.000024 | $0.000020 | $0.000022 | $39,980.66 |
2025-08-26 | $0.000026 | $0.000026 | $0.000022 | $0.000022 | $49,213.23 |
2025-08-25 | $0.000027 | $0.000030 | $0.000025 | $0.000026 | $43,044.55 |
2025-08-24 | $0.000028 | $0.000031 | $0.000025 | $0.000027 | $47,496.34 |
2025-08-23 | $0.000026 | $0.000029 | $0.000026 | $0.000028 | $41,055.77 |
2025-08-22 | $0.000026 | $0.000026 | $0.000024 | $0.000026 | $44,870.10 |
2025-08-21 | $0.000026 | $0.000027 | $0.000022 | $0.000026 | $45,660.97 |
2025-08-20 | $0.000027 | $0.000028 | $0.000022 | $0.000026 | $44,333.47 |
2025-08-19 | $0.000033 | $0.000034 | $0.000027 | $0.000027 | $68,557.67 |
2025-08-18 | $0.000036 | $0.000037 | $0.000033 | $0.000033 | $46,321.69 |
2025-08-17 | $0.000033 | $0.000036 | $0.000032 | $0.000036 | $45,671.97 |
2025-08-16 | $0.000031 | $0.000033 | $0.000029 | $0.000033 | $47,451.82 |
2025-08-15 | $0.000033 | $0.000033 | $0.000030 | $0.000031 | $45,061.12 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
MBD Financials(MBD)
