Marscoin(MARS)Astăzi
$0.07625
acum 1 ani
$0.047103
acum 2 ani
$0.068342
acum 3 ani
$0.049056
acum 4 ani
$0.042653
Marscoin Istoricul prețurilor
(MARS)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.04804 | $0.07 | $0.07 | $0.04803 | $12,960.29 |
2025-09-05 | $0.047990 | $0.07 | $0.07 | $0.048036 | $42,115.91 |
2025-09-04 | $0.048336 | $0.07 | $0.07 | $0.048 | $12,756.11 |
2025-09-03 | $0.048121 | $0.07 | $0.07 | $0.048342 | $33,499.36 |
2025-09-02 | $0.04808 | $0.07 | $0.07 | $0.04813 | $24,672.24 |
2025-09-01 | $0.048306 | $0.07 | $0.07 | $0.048079 | $35,484.10 |
2025-08-31 | $0.048147 | $0.07 | $0.07 | $0.04832 | $9,292.709 |
2025-08-30 | $0.047895 | $0.07 | $0.07 | $0.048149 | $32,172.46 |
2025-08-29 | $0.048008 | $0.07 | $0.07 | $0.047897 | $53,689.56 |
2025-08-28 | $0.048200 | $0.07 | $0.07 | $0.04803 | $20,989.77 |
2025-08-27 | $0.04841 | $0.07 | $0.07 | $0.04822 | $23,765.72 |
2025-08-26 | $0.04796 | $0.07 | $0.07 | $0.048400 | $81,823.31 |
2025-08-25 | $0.048260 | $0.07 | $0.07 | $0.047955 | $87,767.85 |
2025-08-24 | $0.047967 | $0.07 | $0.07 | $0.048260 | $27,337.89 |
2025-08-23 | $0.048194 | $0.07 | $0.07 | $0.047964 | $51,041.10 |
2025-08-22 | $0.047912 | $0.07 | $0.07 | $0.048197 | $56,404.02 |
2025-08-21 | $0.047952 | $0.07 | $0.07 | $0.0479 | $29,608.21 |
2025-08-20 | $0.047970 | $0.07 | $0.07 | $0.047960 | $62,070.67 |
2025-08-19 | $0.047994 | $0.07 | $0.07 | $0.047955 | $56,704.26 |
2025-08-18 | $0.04813 | $0.07 | $0.07 | $0.048003 | $55,156.19 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Marscoin(MARS)
