Marinade(MNDE)Astăzi
$0.166804
acum 1 ani
$0.097375
acum 2 ani
$0.041323
acum 3 ani
$0.056781
Marinade Istoricul prețurilor
(MNDE)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.159580 | $0.166399 | $0.161506 | $0.163088 | $2.624M |
2025-09-16 | $0.163175 | $0.162933 | $0.158876 | $0.160401 | $2.432M |
2025-09-15 | $0.170174 | $0.173071 | $0.160749 | $0.162994 | $2.919M |
2025-09-14 | $0.179708 | $0.178207 | $0.169862 | $0.169862 | $2.599M |
2025-09-13 | $0.201119 | $0.195701 | $0.178963 | $0.179616 | $4.451M |
2025-09-12 | $0.174639 | $0.201953 | $0.175458 | $0.200877 | $5.041M |
2025-09-11 | $0.177371 | $0.185983 | $0.174441 | $0.174541 | $4.048M |
2025-09-10 | $0.160589 | $0.189353 | $0.160960 | $0.177410 | $5.745M |
2025-09-09 | $0.151300 | $0.172715 | $0.147848 | $0.160670 | $5.598M |
2025-09-08 | $0.135829 | $0.151939 | $0.135138 | $0.150567 | $3.522M |
2025-09-07 | $0.136709 | $0.137557 | $0.134385 | $0.135833 | $1.146M |
2025-09-06 | $0.131162 | $0.137527 | $0.130298 | $0.136645 | $1.713M |
2025-09-05 | $0.139458 | $0.139429 | $0.130797 | $0.131173 | $2.880M |
2025-09-04 | $0.142816 | $0.147441 | $0.138918 | $0.139458 | $3.002M |
2025-09-03 | $0.129148 | $0.147502 | $0.128967 | $0.142871 | $3.946M |
2025-09-02 | $0.131383 | $0.131103 | $0.126745 | $0.129148 | $2.474M |
2025-09-01 | $0.133059 | $0.132643 | $0.128369 | $0.131331 | $2.168M |
2025-08-31 | $0.128508 | $0.139494 | $0.129622 | $0.132891 | $2.240M |
2025-08-30 | $0.125883 | $0.131523 | $0.123357 | $0.128449 | $2.661M |
2025-08-29 | $0.129177 | $0.131181 | $0.125219 | $0.125425 | $2.906M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
Marinade(MNDE)
