Mainframe(SN25)Astăzi
$1.24
Mainframe Istoricul prețurilor
(SN25)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $1.237081 | $1.27 | $1.23 | $1.238920 | $89,452.48 |
2025-09-16 | $1.239074 | $1.26 | $1.23 | $1.241086 | $61,754.04 |
2025-09-15 | $1.279086 | $1.31 | $1.24 | $1.239074 | $10,751.12 |
2025-09-14 | $1.337520 | $1.34 | $1.28 | $1.279086 | $16,497.33 |
2025-09-13 | $1.309427 | $1.4 | $1.31 | $1.338721 | $192.859K |
2025-09-12 | $1.317996 | $1.35 | $1.29 | $1.309427 | $5,143.534 |
2025-09-11 | $1.300250 | $1.36 | $1.28 | $1.318024 | $107.297K |
2025-09-10 | $1.266512 | $1.31 | $1.26 | $1.300250 | $82,590.56 |
2025-09-09 | $1.308851 | $1.33 | $1.26 | $1.266876 | $218.109K |
2025-09-08 | $1.244385 | $1.31 | $1.22 | $1.302490 | $83,637.31 |
2025-09-07 | $1.209114 | $1.25 | $1.21 | $1.244729 | $25,707.32 |
2025-09-06 | $1.220909 | $1.26 | $1.21 | $1.208748 | $371.149K |
2025-09-05 | $1.242542 | $1.281546 | $1.214319 | $1.220909 | $87,296.24 |
2025-09-04 | -- | $1.31 | $1.24 | -- | -- |
2025-09-03 | $1.294575 | $1.33 | $1.29 | $1.304984 | $62,374.35 |
2025-09-02 | $1.294115 | $1.33 | $1.27 | $1.293506 | $117.554K |
2025-09-01 | $1.368270 | $1.37 | $1.29 | $1.294528 | $13,738.82 |
2025-08-31 | $1.378724 | $1.39 | $1.36 | $1.367848 | $61,360.73 |
2025-08-30 | $1.369634 | $1.39 | $1.35 | $1.378724 | $54,734.51 |
2025-08-29 | $1.446012 | $1.45 | $1.36 | $1.364512 | $143.203K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
Mainframe(SN25)
