Main Character(MAIN)Astăzi
$0.000024
Main Character Istoricul prețurilor
(MAIN)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $2.558277 |
2025-09-05 | -- | $0.000025 | $0.000023 | -- | -- |
2025-09-04 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-03 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $79.03214 |
2025-09-02 | -- | $0.000024 | $0.000023 | $0.000023 | $88.95414 |
2025-09-01 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-31 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-30 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $141.1854 |
2025-08-29 | $0.000026 | $0.000027 | $0.000024 | $0.000024 | $688.2878 |
2025-08-28 | $0.000024 | $0.000027 | $0.000023 | $0.000026 | $4,152.195 |
2025-08-27 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $53.76118 |
2025-08-26 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $607.1842 |
2025-08-25 | $0.000024 | $0.000027 | $0.000023 | $0.000023 | $1,462.044 |
2025-08-24 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $135.5572 |
2025-08-23 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $109.0701 |
2025-08-22 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-21 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-20 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-19 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-18 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $38.63489 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Main Character(MAIN)
