Maia(MAIA)Astăzi
$1.62
acum 1 ani
$16.92
acum 2 ani
$9.48
acum 3 ani
$15.4
Maia Istoricul prețurilor
(MAIA)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $1.689104 | $1.687157 | -- | -- |
2025-09-14 | -- | $1.730908 | $1.686922 | -- | -- |
2025-09-13 | $1.641796 | $1.733061 | $1.648964 | $1.712566 | $235.4481 |
2025-09-12 | $1.576892 | $1.671467 | $1.577415 | $1.641786 | $12.37264 |
2025-09-11 | $1.586358 | $1.608542 | $1.548890 | $1.576892 | $166.4522 |
2025-09-10 | $1.581041 | $1.623593 | $1.555214 | $1.584053 | $202.4809 |
2025-09-09 | $1.598142 | $1.607572 | $1.545243 | $1.577993 | $53.60092 |
2025-09-08 | $1.548596 | $1.602097 | $1.539125 | $1.599136 | $276.7779 |
2025-09-07 | $1.604278 | $1.611921 | $1.545734 | $1.548618 | $654.6273 |
2025-09-06 | $1.587210 | $1.631555 | $1.585994 | $1.604278 | $2.073035 |
2025-09-05 | -- | $1.680956 | $1.583587 | -- | -- |
2025-09-04 | -- | $1.680809 | $1.628452 | -- | -- |
2025-09-03 | $1.639312 | $1.68 | $1.61 | $1.679452 | $19.19457 |
2025-09-02 | -- | $1.67 | $1.59 | $1.639312 | $1.378074 |
2025-09-01 | -- | $1.68 | $1.64 | -- | -- |
2025-08-31 | -- | $1.68 | $1.63 | -- | -- |
2025-08-30 | -- | $1.68 | $1.63 | -- | -- |
2025-08-29 | -- | $1.72 | $1.69 | -- | -- |
2025-08-28 | -- | $1.74 | $1.67 | -- | -- |
2025-08-27 | $1.731676 | $1.76 | $1.7 | $1.745875 | $49.95727 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Maia(MAIA)
