Magic USDC Generator(MUG)Astăzi
$0.000005
Magic USDC Generator Istoricul prețurilor
(MUG)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000004 | $0.000007 | $0.000004 | $0.000007 | $781.6552 |
2025-09-03 | -- | $0.000005 | $0.000004 | -- | -- |
2025-09-02 | -- | $0.000008 | $0.000004 | $0.000004 | $1,724.559 |
2025-09-01 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-31 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $277.0730 |
2025-08-29 | -- | $0.000006 | $0.000004 | $0.000006 | $372.9707 |
2025-08-28 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-26 | -- | $0.000004 | $0.000004 | $0.000004 | $150.1171 |
2025-08-25 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-24 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-23 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $54.26208 |
2025-08-22 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $392.5760 |
2025-08-21 | -- | $0.000005 | $0.000004 | $0.000005 | $496.7570 |
2025-08-20 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-19 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-18 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-17 | -- | $0.000004 | $0.000004 | $0.000004 | $44.68757 |
2025-08-16 | -- | $0.000003 | $0.000003 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Magic USDC Generator(MUG)
