Magic Internet Cash(MIC)Astăzi
$0.000092
Magic Internet Cash Istoricul prețurilor
(MIC)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000132 | $0.000132 | $0.000091 | $0.000091 | $877.8666 |
2025-09-03 | $0.000129 | $0.000132 | $0.000128 | $0.000132 | $100.3314 |
2025-09-02 | $0.000131 | $0.000132 | $0.000029 | $0.000129 | $4.598201 |
2025-09-01 | -- | $0.000135 | $0.000131 | $0.000131 | $29.33524 |
2025-08-31 | -- | $0.000137 | $0.000132 | -- | -- |
2025-08-30 | $0.000110 | $0.000137 | $0.000110 | -- | -- |
2025-08-29 | $0.000122 | $0.000123 | $0.000109 | $0.000110 | $153.1563 |
2025-08-28 | $0.000134 | $0.000134 | $0.000122 | -- | -- |
2025-08-27 | -- | $0.000134 | $0.000126 | $0.000134 | $167.0991 |
2025-08-26 | -- | $0.000129 | $0.000129 | -- | -- |
2025-08-25 | -- | $0.000134 | $0.000128 | -- | -- |
2025-08-24 | -- | $0.000139 | $0.000138 | -- | -- |
2025-08-23 | $0.000151 | $0.000159 | $0.000137 | $0.000139 | $435.6603 |
2025-08-22 | $0.000161 | $0.000165 | $0.000142 | $0.000151 | $651.5896 |
2025-08-21 | $0.000120 | $0.000179 | $0.000121 | $0.000161 | $1,274.303 |
2025-08-20 | $0.000103 | $0.000122 | $0.000101 | $0.000120 | $511.1839 |
2025-08-19 | $0.000137 | $0.000138 | $0.000091 | $0.000103 | $1,026.185 |
2025-08-18 | $0.000150 | $0.000150 | $0.000135 | $0.000137 | $181.3503 |
2025-08-17 | $0.000165 | $0.000151 | $0.000119 | $0.000150 | $1,695.829 |
2025-08-16 | -- | $0.000176 | $0.000120 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Magic Internet Cash(MIC)
