Magic Carpet Ride(MAGIC)Astăzi
$0.000375
Magic Carpet Ride Istoricul prețurilor
(MAGIC)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000367 | $0.000388 | $0.000353 | $0.000356 | $250.5331 |
2025-09-01 | $0.000403 | $0.000404 | $0.000367 | $0.000367 | $417.4903 |
2025-08-31 | $0.000389 | $0.000404 | $0.000380 | $0.000403 | $277.2133 |
2025-08-30 | $0.000376 | $0.000394 | $0.000366 | $0.000389 | $152.5175 |
2025-08-29 | $0.000401 | $0.000416 | $0.000375 | $0.000376 | $618.2860 |
2025-08-28 | $0.000420 | $0.000423 | $0.000391 | $0.000401 | $527.6354 |
2025-08-27 | $0.000365 | $0.000444 | $0.000350 | $0.000420 | $5,016.007 |
2025-08-26 | $0.000458 | $0.000459 | $0.000319 | $0.000375 | $1,931.042 |
2025-08-25 | $0.000478 | $0.000489 | $0.000429 | $0.000458 | $399.0782 |
2025-08-24 | $0.000501 | $0.000507 | $0.000468 | $0.000478 | $226.6204 |
2025-08-23 | $0.000498 | $0.000525 | $0.000497 | $0.000501 | $515.3532 |
2025-08-22 | $0.000471 | $0.000509 | $0.000445 | $0.000498 | $528.7493 |
2025-08-21 | $0.000460 | $0.000488 | $0.000457 | $0.000471 | $317.5714 |
2025-08-20 | $0.000471 | $0.000471 | $0.000444 | $0.000460 | $380.1831 |
2025-08-19 | $0.000495 | $0.000523 | $0.000454 | $0.000471 | $792.5901 |
2025-08-18 | $0.000431 | $0.000531 | $0.000419 | $0.000495 | $2,112.165 |
2025-08-17 | $0.000422 | $0.000442 | $0.000420 | $0.000431 | $288.4132 |
2025-08-16 | $0.000415 | $0.000427 | $0.000411 | $0.000422 | $160.7409 |
2025-08-15 | $0.000451 | $0.000446 | $0.000410 | $0.000415 | $819.9592 |
2025-08-14 | $0.000439 | $0.000485 | $0.000433 | $0.000452 | $931.8387 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
Magic Carpet Ride(MAGIC)
