![LUSD [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_lusd.png)
LUSD [OLD](LUSD)Astăzi
$0.000007
LUSD [OLD] Istoricul prețurilor
(LUSD)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-01 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $539.7665 |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $79.14047 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $136.9245 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $131.9082 |
2025-08-26 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $293.3563 |
2025-08-25 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $39.62928 |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $59.86309 |
2025-08-23 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $179.6309 |
2025-08-22 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $14.54293 |
2025-08-21 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $74.30574 |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $74.20376 |
2025-08-19 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $236.3381 |
2025-08-18 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $109.7020 |
2025-08-17 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $66.20509 |
2025-08-16 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $220.1800 |
2025-08-15 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $410.5279 |
2025-08-14 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $325.4559 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
LUSD [OLD](LUSD)
